SPY261028C00728000
SPY Oct 28 2026 728.00 Call
optionOPRA
EODOct 27, 2026
43.09USD+9.783%(+3.84)100Vol19OI
SPY261028C00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.08 | 43.24 | 37.05 | 43.09 | +9.783% | 100 | 12 | 0.000% |
| 2026-10-26 | 34.83 | 39.25 | 34.83 | 39.25 | +20.325% | 4 | 12 | +9.783% |
| 2026-10-23 | 32.63 | 36.30 | 31.71 | 32.62 | -7.644% | 100 | 10 | +32.097% |
| 2026-10-22 | 41.25 | 41.25 | 35.18 | 35.32 | -22.865% | 61 | 4 | +21.999% |
| 2026-10-21 | 45.33 | 47.96 | 42.99 | 45.79 | 0.000% | 62 | 0 | -5.896% |