SPY261028C00727000
SPY Oct 28 2026 727.00 Call
optionOPRA
EODOct 27, 2026
43.86USD+13.304%(+5.15)78Vol27OI
SPY261028C00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.82 | 44.79 | 38.55 | 43.86 | +13.304% | 78 | 28 | 0.000% |
| 2026-10-26 | 35.91 | 40.23 | 35.91 | 38.71 | +14.901% | 12 | 28 | +13.304% |
| 2026-10-23 | 34.54 | 36.99 | 32.32 | 33.69 | -8.946% | 97 | 7 | +30.187% |
| 2026-10-22 | 40.51 | 40.58 | 36.25 | 37.00 | -20.601% | 30 | 3 | +18.541% |
| 2026-10-21 | 43.81 | 49.04 | 42.53 | 46.60 | 0.000% | 46 | 0 | -5.880% |