SPY261028C00726000
SPY Oct 28 2026 726.00 Call
optionOPRA
EODOct 27, 2026
44.99USD+9.785%(+4.01)104Vol12OI
SPY261028C00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.96 | 46.01 | 39.50 | 44.99 | +9.785% | 104 | 6 | 0.000% |
| 2026-10-26 | 37.51 | 41.28 | 36.54 | 40.98 | +18.200% | 20 | 7 | +9.785% |
| 2026-10-23 | 34.13 | 38.53 | 33.66 | 34.67 | -9.761% | 86 | 3 | +29.766% |
| 2026-10-22 | 40.99 | 41.86 | 37.14 | 38.42 | -20.224% | 24 | 2 | +17.100% |
| 2026-10-21 | 43.98 | 48.98 | 42.92 | 48.16 | 0.000% | 40 | 0 | -6.582% |