SPY261028C00725000
SPY Oct 28 2026 725.00 Call
optionOPRA
EODOct 27, 2026
45.44USD+7.423%(+3.14)178Vol23OI
SPY261028C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.09 | 46.89 | 40.50 | 45.44 | +7.423% | 178 | 19 | 0.000% |
| 2026-10-26 | 38.10 | 42.30 | 38.07 | 42.30 | +18.620% | 4 | 18 | +7.423% |
| 2026-10-23 | 35.29 | 39.44 | 34.88 | 35.66 | -6.820% | 148 | 8 | +27.426% |
| 2026-10-22 | 43.05 | 43.88 | 37.98 | 38.27 | -22.184% | 47 | 5 | +18.735% |
| 2026-10-21 | 44.46 | 50.64 | 44.08 | 49.18 | 0.000% | 36 | 0 | -7.605% |