SPY261028C00724000
SPY Oct 28 2026 724.00 Call
optionOPRA
EODOct 27, 2026
46.55USD+10.754%(+4.52)48Vol24OI
SPY261028C00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.87 | 47.87 | 41.38 | 46.55 | +10.754% | 48 | 18 | 0.000% |
| 2026-10-26 | 39.34 | 43.29 | 39.14 | 42.03 | +12.863% | 12 | 16 | +10.754% |
| 2026-10-23 | 36.23 | 40.02 | 35.90 | 37.24 | -8.185% | 119 | 8 | +25.000% |
| 2026-10-22 | 43.94 | 45.19 | 38.73 | 40.56 | -20.252% | 44 | 3 | +14.768% |
| 2026-10-21 | 48.63 | 51.47 | 48.63 | 50.86 | 0.000% | 20 | 0 | -8.474% |