SPY261028C00723000
SPY Oct 28 2026 723.00 Call
optionOPRA
EODOct 27, 2026
47.92USD+8.343%(+3.69)70Vol12OI
SPY261028C00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.91 | 49.10 | 42.42 | 47.92 | +8.343% | 70 | 9 | 0.000% |
| 2026-10-26 | 40.10 | 44.27 | 40.09 | 44.23 | +16.242% | 4 | 9 | +8.343% |
| 2026-10-23 | 37.10 | 41.12 | 36.99 | 38.05 | -6.165% | 75 | 4 | +25.940% |
| 2026-10-22 | 44.20 | 45.08 | 39.71 | 40.55 | -18.705% | 25 | 3 | +18.175% |
| 2026-10-21 | 49.93 | 53.24 | 48.58 | 49.88 | 0.000% | 22 | 0 | -3.929% |