SPY261028C00720000
SPY Oct 28 2026 720.00 Call
optionOPRA
EODOct 27, 2026
50.56USD+10.804%(+4.93)67Vol12OI
SPY261028C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.72 | 51.90 | 45.74 | 50.56 | +10.804% | 67 | 6 | 0.000% |
| 2026-10-26 | 43.15 | 45.68 | 43.15 | 45.63 | +14.018% | 12 | 8 | +10.804% |
| 2026-10-23 | 40.02 | 44.05 | 39.63 | 40.02 | -8.983% | 106 | 6 | +26.337% |
| 2026-10-22 | 46.77 | 46.96 | 41.75 | 43.97 | -17.163% | 25 | 2 | +14.987% |
| 2026-10-21 | 51.95 | 54.66 | 51.19 | 53.08 | +6.181% | 48 | 0 | -4.748% |
| 2026-10-19 | 50.18 | 50.18 | 49.99 | 49.99 | 0.000% | 2 | 0 | +1.140% |