SPY261028C00715000
SPY Oct 28 2026 715.00 Call
optionOPRA
EODOct 27, 2026
55.89USD+10.695%(+5.40)51Vol20OI
SPY261028C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.94 | 56.34 | 50.82 | 55.89 | +10.695% | 51 | 16 | 0.000% |
| 2026-10-26 | 48.23 | 53.07 | 48.23 | 50.49 | +12.200% | 9 | 16 | +10.695% |
| 2026-10-23 | 45.85 | 48.95 | 44.41 | 45.00 | -8.126% | 104 | 11 | +24.200% |
| 2026-10-22 | 48.35 | 49.64 | 47.66 | 48.98 | -16.402% | 17 | 10 | +14.108% |
| 2026-10-21 | 56.35 | 59.57 | 54.80 | 58.59 | +4.925% | 64 | 2 | -4.608% |
| 2026-10-20 | 55.72 | 57.00 | 55.31 | 55.84 | 0.000% | 8 | 0 | +0.090% |