SPY261028C00710000
SPY Oct 28 2026 710.00 Call
optionOPRA
EODOct 27, 2026
61.87USD+9.913%(+5.58)54Vol22OI
SPY261028C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.38 | 62.09 | 55.97 | 61.87 | +9.913% | 54 | 21 | 0.000% |
| 2026-10-26 | 54.23 | 57.18 | 53.34 | 56.29 | +15.871% | 18 | 19 | +9.913% |
| 2026-10-23 | 50.83 | 54.18 | 48.58 | 48.58 | -9.332% | 117 | 11 | +27.357% |
| 2026-10-22 | 56.85 | 56.85 | 52.85 | 53.58 | -14.654% | 26 | 8 | +15.472% |
| 2026-10-21 | 61.07 | 64.69 | 60.95 | 62.78 | 0.000% | 34 | 0 | -1.450% |