SPY261028C00705000
SPY Oct 28 2026 705.00 Call
optionOPRA
EODOct 27, 2026
66.72USD+9.198%(+5.62)62Vol11OI
SPY261028C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.57 | 66.95 | 60.79 | 66.72 | +9.198% | 62 | 6 | 0.000% |
| 2026-10-26 | 58.37 | 62.21 | 58.26 | 61.10 | +9.577% | 14 | 4 | +9.198% |
| 2026-10-23 | 55.75 | 59.24 | 54.72 | 55.76 | -4.895% | 86 | 9 | +19.656% |
| 2026-10-22 | 62.66 | 62.67 | 58.22 | 58.63 | -13.602% | 12 | 6 | +13.798% |
| 2026-10-21 | 65.70 | 70.38 | 65.70 | 67.86 | 0.000% | 50 | 0 | -1.680% |