SPY261028C00700000
SPY Oct 28 2026 700.00 Call
optionOPRA
EODOct 27, 2026
69.92USD+4.686%(+3.13)62Vol21OI
SPY261028C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.56 | 72.39 | 65.62 | 69.92 | +4.686% | 62 | 8 | 0.000% |
| 2026-10-26 | 61.89 | 66.81 | 61.89 | 66.79 | +10.360% | 8 | 7 | +4.686% |
| 2026-10-23 | 60.06 | 64.06 | 59.78 | 60.52 | -3.106% | 126 | 3 | +15.532% |
| 2026-10-22 | 64.80 | 65.86 | 62.46 | 62.46 | -14.344% | 6 | 1 | +11.944% |
| 2026-10-21 | 71.45 | 74.25 | 70.77 | 72.92 | 0.000% | 20 | 0 | -4.114% |