SPY261028C00695000
SPY Oct 28 2026 695.00 Call
optionOPRA
EODOct 27, 2026
77.14USD+9.248%(+6.53)176Vol14OI
SPY261028C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.04 | 77.14 | 70.64 | 77.14 | +9.248% | 176 | 18 | 0.000% |
| 2026-10-26 | 69.88 | 72.23 | 67.73 | 70.61 | +8.115% | 28 | 13 | +9.248% |
| 2026-10-23 | 66.60 | 68.95 | 64.48 | 65.31 | -4.657% | 158 | 4 | +18.114% |
| 2026-10-22 | 70.18 | 71.22 | 67.62 | 68.50 | -12.616% | 22 | 4 | +12.613% |
| 2026-10-21 | 76.75 | 79.64 | 75.54 | 78.39 | 0.000% | 31 | 0 | -1.595% |