SPY261028C00690000
SPY Oct 28 2026 690.00 Call
optionOPRA
EODOct 27, 2026
81.81USD+8.229%(+6.22)94Vol9OI
SPY261028C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.99 | 81.81 | 75.75 | 81.81 | +8.229% | 94 | 7 | 0.000% |
| 2026-10-26 | 73.72 | 76.82 | 73.72 | 75.59 | +7.235% | 22 | 7 | +8.229% |
| 2026-10-23 | 71.58 | 73.84 | 69.47 | 70.49 | -4.317% | 70 | 2 | +16.059% |
| 2026-10-22 | 76.85 | 76.85 | 73.67 | 73.67 | -10.908% | 6 | 1 | +11.049% |
| 2026-10-21 | 81.65 | 84.65 | 80.70 | 82.69 | 0.000% | 30 | 0 | -1.064% |