SPY261028C00685000
SPY Oct 28 2026 685.00 Call
optionOPRA
EODOct 27, 2026
85.97USD+6.636%(+5.35)189Vol19OI
SPY261028C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.01 | 86.22 | 80.13 | 85.97 | +6.636% | 189 | 14 | 0.000% |
| 2026-10-26 | 78.63 | 82.53 | 78.55 | 80.62 | +7.065% | 24 | 12 | +6.636% |
| 2026-10-23 | 76.64 | 78.93 | 74.43 | 75.30 | -3.745% | 68 | 6 | +14.170% |
| 2026-10-22 | 82.04 | 82.64 | 77.63 | 78.23 | -9.613% | 26 | 4 | +9.894% |
| 2026-10-21 | 86.20 | 89.48 | 84.95 | 86.55 | 0.000% | 18 | 0 | -0.670% |