SPY261028C00680000
SPY Oct 28 2026 680.00 Call
optionOPRA
EODOct 27, 2026
90.75USD+5.806%(+4.98)120Vol8OI
SPY261028C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.09 | 91.84 | 84.56 | 90.75 | +5.806% | 120 | 6 | 0.000% |
| 2026-10-26 | 83.57 | 87.55 | 83.57 | 85.77 | +6.020% | 25 | 7 | +5.806% |
| 2026-10-23 | 80.92 | 83.13 | 79.38 | 80.90 | -3.541% | 37 | 2 | +12.176% |
| 2026-10-22 | 85.28 | 85.28 | 82.61 | 83.87 | -10.605% | 4 | 3 | +8.203% |
| 2026-10-21 | 91.30 | 94.56 | 88.00 | 93.82 | 0.000% | 40 | 0 | -3.272% |