SPY261028C00675000
SPY Oct 28 2026 675.00 Call
optionOPRA
EODOct 27, 2026
96.73USD+6.332%(+5.76)100Vol12OI
SPY261028C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 94.60 | 97.17 | 89.32 | 96.73 | +6.332% | 100 | 7 | 0.000% |
| 2026-10-26 | 89.40 | 92.48 | 89.40 | 90.97 | +4.025% | 28 | 5 | +6.332% |
| 2026-10-23 | 86.29 | 88.06 | 84.60 | 87.45 | -1.565% | 28 | 6 | +10.612% |
| 2026-10-22 | 91.66 | 91.66 | 88.17 | 88.84 | -10.317% | 12 | 5 | +8.881% |
| 2026-10-21 | 95.24 | 99.60 | 94.85 | 99.06 | 0.000% | 24 | 0 | -2.352% |