SPY261028C00670000
SPY Oct 28 2026 670.00 Call
optionOPRA
EODOct 27, 2026
100.36USD+4.270%(+4.11)74Vol9OI
SPY261028C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 97.47 | 101.39 | 95.74 | 100.36 | +4.270% | 74 | 7 | 0.000% |
| 2026-10-26 | 93.62 | 97.49 | 93.18 | 96.25 | +5.991% | 34 | 7 | +4.270% |
| 2026-10-23 | 90.72 | 93.07 | 89.68 | 90.81 | -1.975% | 20 | 4 | +10.516% |
| 2026-10-22 | 93.43 | 95.92 | 92.64 | 92.64 | -7.876% | 26 | 1 | +8.333% |
| 2026-10-21 | 100.88 | 102.28 | 100.05 | 100.56 | 0.000% | 4 | 0 | -0.199% |