SPY261028C00660000
SPY Oct 28 2026 660.00 Call
optionOPRA
EODOct 27, 2026
109.92USD+2.595%(+2.78)54Vol10OI
SPY261028C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.63 | 111.36 | 106.07 | 109.92 | +2.595% | 54 | 8 | 0.000% |
| 2026-10-26 | 103.60 | 107.14 | 103.60 | 107.14 | +6.269% | 20 | 9 | +2.595% |
| 2026-10-23 | 101.93 | 103.62 | 100.54 | 100.82 | -1.850% | 18 | 7 | +9.026% |
| 2026-10-22 | 103.17 | 105.84 | 102.46 | 102.72 | -8.097% | 29 | 8 | +7.009% |
| 2026-10-21 | 111.33 | 111.77 | 111.33 | 111.77 | 0.000% | 9 | 0 | -1.655% |