SPY261028C00655000
SPY Oct 28 2026 655.00 Call
optionOPRA
EODOct 27, 2026
115.47USD+5.365%(+5.88)106Vol12OI
SPY261028C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.48 | 116.90 | 110.97 | 115.47 | +5.365% | 106 | 9 | 0.000% |
| 2026-10-26 | 108.48 | 111.68 | 108.44 | 109.59 | +3.582% | 20 | 5 | +5.365% |
| 2026-10-23 | 106.21 | 107.95 | 105.64 | 105.80 | -1.883% | 17 | 1 | +9.140% |
| 2026-10-22 | 110.77 | 110.81 | 107.83 | 107.83 | -7.529% | 8 | 1 | +7.085% |
| 2026-10-21 | 116.17 | 117.06 | 116.17 | 116.61 | 0.000% | 4 | 0 | -0.978% |