SPY261028C00645000
SPY Oct 28 2026 645.00 Call
optionOPRA
EODOct 27, 2026
124.86USD+3.799%(+4.57)116Vol13OI
SPY261028C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 122.49 | 126.70 | 119.56 | 124.86 | +3.799% | 116 | 8 | 0.000% |
| 2026-10-26 | 118.56 | 122.82 | 118.41 | 120.29 | +4.003% | 39 | 8 | +3.799% |
| 2026-10-23 | 116.98 | 117.72 | 115.66 | 115.66 | -1.850% | 8 | 6 | +7.954% |
| 2026-10-22 | 118.07 | 119.47 | 117.71 | 117.84 | -5.494% | 16 | 1 | +5.957% |
| 2026-10-21 | 126.07 | 126.07 | 124.69 | 124.69 | 0.000% | 2 | 0 | +0.136% |