SPY261028C00640000
SPY Oct 28 2026 640.00 Call
optionOPRA
EODOct 27, 2026
129.78USD+3.518%(+4.41)108Vol10OI
SPY261028C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 127.50 | 131.69 | 124.73 | 129.78 | +3.518% | 108 | 9 | 0.000% |
| 2026-10-26 | 124.34 | 127.49 | 123.37 | 125.37 | +3.878% | 46 | 6 | +3.518% |
| 2026-10-23 | 121.40 | 123.29 | 120.59 | 120.69 | -1.726% | 16 | 5 | +7.532% |
| 2026-10-22 | 123.11 | 124.50 | 122.28 | 122.81 | -8.207% | 32 | 1 | +5.675% |
| 2026-10-21 | 133.78 | 133.79 | 133.78 | 133.79 | 0.000% | 2 | 0 | -2.997% |