SPY261028C00625000
SPY Oct 28 2026 625.00 Call
optionOPRA
EODOct 27, 2026
144.80USD+2.943%(+4.14)102Vol34OI
SPY261028C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.07 | 146.66 | 140.07 | 144.80 | +2.943% | 102 | 31 | 0.000% |
| 2026-10-26 | 138.29 | 143.08 | 138.29 | 140.66 | +3.548% | 74 | 6 | +2.943% |
| 2026-10-23 | 135.88 | 136.14 | 135.84 | 135.84 | -1.150% | 8 | 5 | +6.596% |
| 2026-10-22 | 140.55 | 140.55 | 137.37 | 137.42 | -6.319% | 10 | 1 | +5.370% |
| 2026-10-21 | 146.61 | 146.69 | 146.61 | 146.69 | 0.000% | 2 | 0 | -1.288% |