SPY261028C00620000
SPY Oct 28 2026 620.00 Call
optionOPRA
EODOct 27, 2026
149.73USD+2.555%(+3.73)66Vol9OI
SPY261028C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 147.25 | 150.89 | 145.24 | 149.73 | +2.555% | 66 | 7 | 0.000% |
| 2026-10-26 | 143.31 | 147.21 | 143.24 | 146.00 | +3.752% | 32 | 2 | +2.555% |
| 2026-10-23 | 140.91 | 142.77 | 140.59 | 140.72 | -1.889% | 19 | 7 | +6.403% |
| 2026-10-22 | 143.32 | 143.43 | 143.32 | 143.43 | -6.676% | 7 | 0 | +4.392% |
| 2026-10-21 | 153.66 | 153.69 | 153.66 | 153.69 | 0.000% | 2 | 0 | -2.577% |