SPY261028C00610000
SPY Oct 28 2026 610.00 Call
optionOPRA
EODOct 27, 2026
159.82USD+2.917%(+4.53)90Vol23OI
SPY261028C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 156.25 | 161.68 | 154.18 | 159.82 | +2.917% | 90 | 9 | 0.000% |
| 2026-10-26 | 153.07 | 157.44 | 153.07 | 155.29 | +3.114% | 55 | 6 | +2.917% |
| 2026-10-23 | 151.02 | 151.02 | 150.59 | 150.60 | -1.051% | 6 | 7 | +6.122% |
| 2026-10-22 | 155.54 | 156.39 | 152.20 | 152.20 | -6.951% | 20 | 2 | +5.007% |
| 2026-10-21 | 163.32 | 164.98 | 163.32 | 163.57 | 0.000% | 4 | 0 | -2.293% |