SPY261028C00590000
SPY Oct 28 2026 590.00 Call
optionOPRA
EODOct 27, 2026
179.88USD+2.548%(+4.47)89Vol15OI
SPY261028C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 176.05 | 181.65 | 175.54 | 179.88 | +2.548% | 89 | 14 | 0.000% |
| 2026-10-26 | 174.11 | 178.32 | 173.19 | 175.41 | +2.759% | 74 | 3 | +2.548% |
| 2026-10-23 | 170.85 | 170.85 | 170.39 | 170.70 | 0.000% | 14 | 0 | +5.378% |