SPY261028C00555000
SPY Oct 28 2026 555.00 Call
optionOPRA
EODOct 27, 2026
214.80USD+2.038%(+4.29)106Vol16OI
SPY261028C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.92 | 216.42 | 210.65 | 214.80 | +2.038% | 106 | 6 | 0.000% |
| 2026-10-26 | 208.55 | 213.53 | 208.55 | 210.51 | +1.617% | 44 | 1 | +2.038% |
| 2026-10-22 | 207.25 | 207.25 | 207.16 | 207.16 | -5.661% | 2 | 1 | +3.688% |
| 2026-10-21 | 220.84 | 220.84 | 219.59 | 219.59 | 0.000% | 2 | 0 | -2.181% |