SPY261028C00550000
SPY Oct 28 2026 550.00 Call
optionOPRA
EODOct 27, 2026
219.46USD+1.729%(+3.73)107Vol16OI
SPY261028C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 216.91 | 221.52 | 214.34 | 219.46 | +1.729% | 107 | 12 | 0.000% |
| 2026-10-26 | 213.47 | 218.40 | 213.29 | 215.73 | +1.702% | 43 | 1 | +1.729% |
| 2026-10-22 | 212.19 | 212.19 | 212.12 | 212.12 | -5.565% | 2 | 1 | +3.460% |
| 2026-10-21 | 224.51 | 224.62 | 224.51 | 224.62 | 0.000% | 2 | 0 | -2.297% |