chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P09125000
SPX Weekly Sep 30 2027 9125.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
9125
Expiration
Sep 30, 2027
DTE
336d
SPX 9125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9095 P——00OTM
9100 P——00OTM
9105 P——00OTM
9110 P——00OTM
9115 P——00OTM
9120 P$1,099.00+0.00%21OTM
9125 P——00OTM
9130 P——00OTM
9135 P——00OTM
9140 P——00OTM
9145 P——00OTM
9150 P——00OTM
9155 P——00OTM