chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P09005000
SPX Weekly Sep 30 2027 9005.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
9005
Expiration
Sep 30, 2027
DTE
336d
SPX 9005 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8650 P$795.70-6.76%326OTM
8700 P$808.46-4.42%224OTM
8750 P$885.00+6.37%20OTM
8800 P$873.19-5.66%210OTM
8900 P——00OTM
9000 P$1,049.50-0.89%15OTM
9005 P——00OTM
9010 P——00OTM
9015 P——00OTM
9020 P——00OTM
9025 P——00OTM
9030 P——00OTM
9035 P——00OTM