SPXW270930P09000000
SPX Weekly Sep 30 2027 9000.00 Put
optionOPRA
EODOct 28, 2026
1,049.50USD-0.888%(-9.40)1Vol5OI
SPXW270930P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | -0.888% | 1 | 4 | 0.000% |
| 2026-10-27 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | +3.743% | 1 | 4 | -0.888% |
| 2026-10-08 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | +5.262% | 1 | 5 | +2.822% |
| 2026-10-06 | 971.31 | 971.34 | 969.68 | 969.68 | -3.271% | 4 | 4 | +8.232% |
| 2026-10-05 | 1,002.47 | 1,002.47 | 1,002.47 | 1,002.47 | -5.463% | 1 | 3 | +4.691% |
| 2026-09-28 | 1,062.39 | 1,062.39 | 1,060.25 | 1,060.40 | 0.000% | 6 | 0 | -1.028% |