SPXW270930P08800000
SPX Weekly Sep 30 2027 8800.00 Put
optionOPRA
EODOct 21, 2026
873.19USD-5.656%(-52.35)2Vol10OI
SPXW270930P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 873.22 | 873.22 | 873.19 | 873.19 | -5.656% | 2 | 9 | 0.000% |
| 2026-10-15 | 925.54 | 925.54 | 925.54 | 925.54 | +10.231% | 1 | 9 | -5.656% |
| 2026-10-13 | 852.03 | 852.03 | 839.64 | 839.64 | -1.284% | 3 | 9 | +3.996% |
| 2026-10-07 | 874.82 | 874.85 | 850.56 | 850.56 | +0.488% | 4 | 9 | +2.661% |
| 2026-10-06 | 846.43 | 846.43 | 846.43 | 846.43 | -7.790% | 5 | 4 | +3.162% |
| 2026-09-28 | 917.79 | 919.33 | 917.74 | 917.94 | 0.000% | 8 | 0 | -4.875% |