SPXW270930P08700000
SPX Weekly Sep 30 2027 8700.00 Put
optionOPRA
EODOct 21, 2026
808.46USD-4.424%(-37.42)2Vol24OI
SPXW270930P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 808.66 | 808.66 | 808.46 | 808.46 | -4.424% | 2 | 25 | 0.000% |
| 2026-10-19 | 846.79 | 846.79 | 845.88 | 845.88 | +2.780% | 4 | 25 | -4.424% |
| 2026-10-15 | 825.50 | 825.50 | 823.00 | 823.00 | +3.235% | 2 | 25 | -1.767% |
| 2026-10-08 | 801.63 | 801.63 | 797.21 | 797.21 | +2.708% | 12 | 19 | +1.411% |
| 2026-10-06 | 776.19 | 776.19 | 776.19 | 776.19 | -4.844% | 1 | 18 | +4.157% |
| 2026-10-05 | 815.00 | 815.70 | 815.00 | 815.70 | -3.514% | 13 | 5 | -0.888% |
| 2026-10-02 | 845.41 | 845.41 | 845.41 | 845.41 | -1.893% | 3 | 3 | -4.371% |
| 2026-09-29 | 861.69 | 861.72 | 861.69 | 861.72 | +5.142% | 2 | 3 | -6.181% |
| 2026-09-25 | 820.34 | 820.34 | 819.58 | 819.58 | -0.449% | 2 | 2 | -1.357% |
| 2026-09-23 | 823.34 | 823.34 | 823.09 | 823.28 | 0.000% | 4 | 0 | -1.800% |