SPXW270930P08650000
SPX Weekly Sep 30 2027 8650.00 Put
optionOPRA
EODOct 28, 2026
795.70USD-6.761%(-57.70)3Vol26OI
SPXW270930P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 795.70 | 795.70 | 795.70 | 795.70 | -6.761% | 3 | 24 | 0.000% |
| 2026-10-16 | 853.40 | 853.40 | 853.40 | 853.40 | +9.642% | 1 | 24 | -6.761% |
| 2026-10-15 | 784.20 | 784.20 | 778.35 | 778.35 | +5.359% | 2 | 23 | +2.229% |
| 2026-10-06 | 738.59 | 738.76 | 738.59 | 738.76 | -8.124% | 4 | 1 | +7.708% |
| 2026-09-25 | 804.35 | 804.35 | 804.08 | 804.08 | 0.000% | 2 | 0 | -1.042% |