SPXW270930P08600000
SPX Weekly Sep 30 2027 8600.00 Put
optionOPRA
InactiveOct 16, 2026
753.00USD+0.029%(+0.22)1Vol2OI
SPXW270930P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 753.00 | 753.00 | 753.00 | 753.00 | +0.029% | 1 | 1 | 0.000% |
| 2026-09-25 | 752.91 | 752.91 | 752.78 | 752.78 | +0.651% | 2 | 0 | +0.029% |
| 2026-09-22 | 747.82 | 747.91 | 747.82 | 747.91 | 0.000% | 2 | 0 | +0.681% |