SPXW270930P08585000
SPX Weekly Sep 30 2027 8585.00 Put
optionOPRA
EODOct 19, 2026
773.09USD+0.978%(+7.49)82Vol43OI
SPXW270930P08585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 773.39 | 773.39 | 773.09 | 773.09 | +0.978% | 82 | 2 | 0.000% |
| 2026-10-16 | 765.60 | 765.60 | 765.60 | 765.60 | +4.134% | 1 | 1 | +0.978% |
| 2026-10-07 | 735.10 | 735.21 | 735.10 | 735.21 | 0.000% | 2 | 0 | +5.152% |