SPXW270930P08575000
SPX Weekly Sep 30 2027 8575.00 Put
optionOPRA
EODOct 27, 2026
759.90USD+3.882%(+28.40)5Vol11OI
SPXW270930P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 759.90 | 759.90 | 759.90 | 759.90 | +3.882% | 5 | 6 | 0.000% |
| 2026-10-14 | 731.50 | 731.50 | 731.50 | 731.50 | -2.920% | 5 | 1 | +3.882% |
| 2026-10-02 | 752.31 | 753.50 | 752.31 | 753.50 | 0.000% | 2 | 0 | +0.849% |