SPXW270930P08550000
SPX Weekly Sep 30 2027 8550.00 Put
optionOPRA
EODOct 19, 2026
752.74USD+1.239%(+9.21)2Vol16OI
SPXW270930P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 752.64 | 752.74 | 752.64 | 752.74 | +1.239% | 2 | 15 | 0.000% |
| 2026-10-02 | 743.71 | 743.71 | 743.40 | 743.53 | -3.392% | 4 | 15 | +1.239% |
| 2026-09-29 | 769.51 | 769.66 | 769.20 | 769.64 | +3.817% | 26 | 2 | -2.196% |
| 2026-09-23 | 737.76 | 741.47 | 737.73 | 741.34 | 0.000% | 4 | 0 | +1.538% |