SPXW270930P08540000
SPX Weekly Sep 30 2027 8540.00 Put
optionOPRA
EODOct 21, 2026
715.22USD-2.306%(-16.88)2Vol43OI
SPXW270930P08540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 715.07 | 715.22 | 715.07 | 715.22 | -2.306% | 2 | 42 | 0.000% |
| 2026-10-15 | 732.10 | 732.10 | 732.10 | 732.10 | -2.874% | 1 | 41 | -2.306% |
| 2026-09-29 | 753.31 | 754.42 | 753.26 | 753.76 | 0.000% | 82 | 41 | -5.113% |