SPXW270930P08525000
SPX Weekly Sep 30 2027 8525.00 Put
optionOPRA
InactiveOct 1, 2026
781.85USD+5.526%(+40.94)4Vol2OI
SPXW270930P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 788.80 | 788.80 | 781.85 | 781.85 | +5.526% | 4 | 1 | 0.000% |
| 2026-09-29 | 742.25 | 742.25 | 740.91 | 740.91 | 0.000% | 2 | 1 | +5.526% |