SPXW270930P08510000
SPX Weekly Sep 30 2027 8510.00 Put
optionOPRA
EODOct 22, 2026
767.90USD+10.553%(+73.30)5Vol7OI
SPXW270930P08510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 767.90 | 767.90 | 767.90 | 767.90 | +10.553% | 5 | 2 | 0.000% |
| 2026-10-07 | 694.63 | 694.63 | 694.47 | 694.60 | 0.000% | 4 | 0 | +10.553% |