SPXW270930P08500000
SPX Weekly Sep 30 2027 8500.00 Put
optionOPRA
EODOct 26, 2026
736.16USD-4.959%(-38.41)2Vol64OI
SPXW270930P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 736.10 | 736.16 | 736.10 | 736.16 | -4.959% | 2 | 64 | 0.000% |
| 2026-10-23 | 773.45 | 774.57 | 773.45 | 774.57 | +1.506% | 8 | 65 | -4.959% |
| 2026-10-22 | 762.89 | 763.08 | 762.89 | 763.08 | +7.203% | 2 | 66 | -3.528% |
| 2026-10-16 | 711.67 | 711.81 | 711.67 | 711.81 | +3.870% | 2 | 66 | +3.421% |
| 2026-10-14 | 685.39 | 685.39 | 685.29 | 685.29 | +3.614% | 2 | 66 | +7.423% |
| 2026-10-09 | 661.39 | 661.39 | 661.39 | 661.39 | -5.418% | 1 | 65 | +11.305% |
| 2026-10-08 | 699.28 | 699.28 | 699.28 | 699.28 | +1.610% | 10 | 55 | +5.274% |
| 2026-10-07 | 689.83 | 689.95 | 688.20 | 688.20 | +4.363% | 4 | 54 | +6.969% |
| 2026-10-06 | 659.90 | 660.61 | 659.43 | 659.43 | -5.461% | 6 | 52 | +11.636% |
| 2026-10-05 | 697.62 | 697.62 | 697.52 | 697.52 | -2.796% | 2 | 52 | +5.540% |
| 2026-10-02 | 708.91 | 717.68 | 708.67 | 717.58 | -3.302% | 72 | 85 | +2.589% |
| 2026-10-01 | 764.78 | 768.10 | 741.57 | 742.08 | +4.263% | 6 | 86 | -0.798% |
| 2026-09-30 | 720.35 | 720.35 | 711.74 | 711.74 | -1.463% | 4 | 87 | +3.431% |
| 2026-09-29 | 723.06 | 731.40 | 722.07 | 722.31 | -0.563% | 160 | 7 | +1.917% |
| 2026-09-28 | 728.14 | 728.14 | 726.40 | 726.40 | +4.950% | 6 | 6 | +1.344% |
| 2026-09-25 | 708.89 | 708.89 | 692.14 | 692.14 | -2.945% | 5 | 4 | +6.360% |
| 2026-09-23 | 712.74 | 713.17 | 712.74 | 713.14 | +3.944% | 6 | 1 | +3.228% |
| 2026-09-22 | 686.16 | 686.16 | 686.08 | 686.08 | 0.000% | 2 | 0 | +7.299% |