SPXW270930P08485000
SPX Weekly Sep 30 2027 8485.00 Put
optionOPRA
EODOct 22, 2026
760.98USD+7.478%(+52.95)6Vol26OI
SPXW270930P08485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 756.22 | 760.98 | 756.22 | 760.98 | +7.478% | 6 | 26 | 0.000% |
| 2026-10-16 | 707.20 | 708.03 | 707.20 | 708.03 | +2.940% | 2 | 25 | +7.478% |
| 2026-10-14 | 689.40 | 689.52 | 687.51 | 687.81 | +1.866% | 48 | 1 | +10.638% |
| 2026-10-08 | 675.17 | 675.21 | 675.17 | 675.21 | 0.000% | 2 | 0 | +12.703% |