SPXW270930P08465000
SPX Weekly Sep 30 2027 8465.00 Put
optionOPRA
EODOct 27, 2026
695.00USD-3.543%(-25.53)1Vol124OI
SPXW270930P08465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 695.00 | 695.00 | 695.00 | 695.00 | -3.543% | 1 | 125 | 0.000% |
| 2026-10-26 | 720.90 | 720.90 | 720.42 | 720.53 | +5.279% | 4 | 123 | -3.543% |
| 2026-10-21 | 682.92 | 684.40 | 682.92 | 684.40 | -5.635% | 4 | 125 | +1.549% |
| 2026-10-20 | 721.92 | 725.27 | 718.69 | 725.27 | +2.683% | 6 | 122 | -4.174% |
| 2026-10-19 | 707.05 | 707.05 | 706.32 | 706.32 | +4.606% | 2 | 122 | -1.603% |
| 2026-10-16 | 675.12 | 675.22 | 675.12 | 675.22 | +0.440% | 2 | 122 | +2.929% |
| 2026-10-15 | 686.51 | 686.51 | 671.88 | 672.26 | -4.056% | 74 | 143 | +3.383% |
| 2026-10-14 | 677.51 | 701.12 | 677.51 | 700.68 | -2.899% | 218 | 45 | -0.811% |
| 2026-10-01 | 721.60 | 721.60 | 721.60 | 721.60 | 0.000% | 1 | 45 | -3.686% |