SPXW270930P08460000
SPX Weekly Sep 30 2027 8460.00 Put
optionOPRA
InactiveOct 14, 2026
690.81USD+4.811%(+31.71)92Vol50OI
SPXW270930P08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 691.14 | 691.55 | 690.38 | 690.81 | +4.811% | 92 | 5 | 0.000% |
| 2026-10-07 | 659.10 | 659.10 | 659.10 | 659.10 | 0.000% | 5 | 0 | +4.811% |