SPXW270930P08450000
SPX Weekly Sep 30 2027 8450.00 Put
optionOPRA
InactiveOct 14, 2026
691.10USD+2.053%(+13.90)2Vol4OI
SPXW270930P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 691.07 | 691.10 | 691.07 | 691.10 | +2.053% | 2 | 5 | 0.000% |
| 2026-10-02 | 677.26 | 677.43 | 677.04 | 677.20 | -3.115% | 6 | 3 | +2.053% |
| 2026-09-28 | 699.14 | 699.14 | 698.97 | 698.97 | +1.870% | 2 | 2 | -1.126% |
| 2026-09-23 | 686.64 | 686.64 | 686.14 | 686.14 | +3.777% | 2 | 1 | +0.723% |
| 2026-09-22 | 661.16 | 661.17 | 661.16 | 661.17 | 0.000% | 2 | 0 | +4.527% |