SPXW270930P08435000
SPX Weekly Sep 30 2027 8435.00 Put
optionOPRA
EODOct 22, 2026
719.15USD+15.066%(+94.16)24Vol11OI
SPXW270930P08435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 719.48 | 719.75 | 719.03 | 719.15 | +15.066% | 24 | 2 | 0.000% |
| 2026-10-06 | 631.13 | 631.32 | 624.92 | 624.99 | -11.963% | 4 | 1 | +15.066% |
| 2026-10-01 | 708.79 | 709.92 | 708.79 | 709.92 | 0.000% | 2 | 0 | +1.300% |