SPXW270930P08425000
SPX Weekly Sep 30 2027 8425.00 Put
optionOPRA
EODOct 23, 2026
720.41USD+13.717%(+86.90)2Vol2OI
SPXW270930P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 720.71 | 720.71 | 720.41 | 720.41 | +13.717% | 2 | 1 | 0.000% |
| 2026-10-07 | 633.58 | 633.58 | 633.51 | 633.51 | 0.000% | 2 | 0 | +13.717% |