SPXW270930P08420000
SPX Weekly Sep 30 2027 8420.00 Put
optionOPRA
InactiveSep 30, 2026
679.62USD-2.075%(-14.40)2Vol2OI
SPXW270930P08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 679.60 | 679.62 | 679.60 | 679.62 | -2.075% | 2 | 1 | 0.000% |
| 2026-09-29 | 693.99 | 694.02 | 693.99 | 694.02 | 0.000% | 2 | 0 | -2.075% |