SPXW270930P08410000
SPX Weekly Sep 30 2027 8410.00 Put
optionOPRA
EODOct 21, 2026
652.20USD-8.146%(-57.84)3Vol4OI
SPXW270930P08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 652.20 | 652.20 | 652.20 | 652.20 | -8.146% | 3 | 1 | 0.000% |
| 2026-10-01 | 709.61 | 710.04 | 709.61 | 710.04 | 0.000% | 2 | 0 | -8.146% |