SPXW270930P08400000
SPX Weekly Sep 30 2027 8400.00 Put
optionOPRA
EODOct 21, 2026
638.03USD+4.177%(+25.58)1Vol53OI
SPXW270930P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 638.03 | 638.03 | 638.03 | 638.03 | +4.177% | 1 | 52 | 0.000% |
| 2026-10-12 | 612.45 | 612.45 | 612.45 | 612.45 | -4.444% | 4 | 52 | +4.177% |
| 2026-10-05 | 640.99 | 640.99 | 640.93 | 640.93 | -5.116% | 2 | 51 | -0.452% |
| 2026-09-29 | 679.88 | 679.88 | 674.83 | 675.49 | +0.364% | 6 | 47 | -5.546% |
| 2026-09-28 | 673.23 | 674.48 | 672.89 | 673.04 | +4.550% | 12 | 49 | -5.202% |
| 2026-09-25 | 643.87 | 643.87 | 643.75 | 643.75 | -2.876% | 2 | 48 | -0.889% |
| 2026-09-24 | 664.83 | 682.41 | 662.58 | 662.81 | +1.622% | 90 | 17 | -3.739% |
| 2026-09-23 | 652.29 | 652.29 | 652.09 | 652.23 | +2.759% | 4 | 17 | -2.177% |
| 2026-09-22 | 635.29 | 635.39 | 634.44 | 634.72 | -1.462% | 34 | 1 | +0.521% |
| 2026-09-21 | 644.67 | 644.67 | 644.14 | 644.14 | 0.000% | 2 | 0 | -0.949% |